Price sheetInvestorpassDownloadPrint

Updated: Friday 31st October 2014

Name Sector Bid Ask Price Volume Change % Change Value US$
ABC Holdings LimitedBanking and Financial73.00-73.0000.000.00%0
African Distillers LimitedBeverages35.00-35.10150,0000.090.25%52,650
Ariston Holdings LimitedAgricultural-1.301.00462,0060.000.00%4,620
ART Corporation LimitedPaper and Packaging0.400.600.4000.000.00%0
Astra Industries LimitedIndustrial Holding4.00-4.4000.000.00%0
African Sun LimitedTourism-2.001.5000.000.00%0
Barclays Bank of Zimbabwe LimitedBanking and Financial-3.203.205,6750.103.22%182
British American Tobacco Zimbabwe LimitedAgricultural-1,300.001,250.00600-40.00-3.10%7,500
Bindura Nickel Corporation LimitedMining6.00-6.0032,734-0.20-3.22%1,964
Border Timbers LimitedAgricultural-15.0020.0000.000.00%0
Cafca LimitedEngineering32.00-32.002,5621.003.22%820
CBZ Holdings LimitedBanking and Financial-14.5014.0000.000.00%0
CFI Holdings LimitedAgri-industrial3.20-3.204000.000.00%13
Colcom Holdings LimitedFood25.0030.0027.0000.000.00%0
COTTCO Holdings LimitedAgricultural0.30-0.306,514-0.20-40.00%20
Dawn Properties LimitedProperty-1.000.902,0000.000.00%18
Delta Corporation LimitedBeverages105.00115.00115.008,754-5.00-4.16%10,067
Dairibord Holdings LimitedFood-11.008.9000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology65.0069.0068.0035,7110.000.00%24,283
Edgars Stores LimitedRetail-9.007.506,056-1.50-16.66%454
Falcon Gold LimitedMining-5.004.0000.000.00%0
FBC Holdings LimitedBanking and Financial-12.0012.0000.000.00%0
Fidelity Life Assurance LimitedInsurance8.50-9.0010,0610.000.00%905
First Mutual Holdings LimitedInsurance4.005.005.0000.000.00%0
General Beltings Holdings LimitedIndustrial Holding0.02-0.0300.000.00%0
Hwange Colliery Company LimitedMining6.008.006.0000.000.00%0
Hippo Valley Estates LimitedAgricultural60.00-63.0000.000.00%0
Hunyani Holdings LimitedPaper and Packaging4.00-4.5032,3570.000.00%1,456
Innscor Africa LimitedIndustrial Holding64.00-66.0017,6021.001.53%11,617
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries45.00-50.0000.000.00%0
Mashonaland Holdings LimitedProperty2.50-2.5000.000.00%0
Meikles LimitedIndustrial Holding13.0016.5016.0000.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals-0.060.0500.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries2.50-2.5000.000.00%0
NicozDiamond Insurance LimitedInsurance1.30-1.3000.000.00%0
NMBZ Holdings LimitedBanking and Financial-5.004.0000.000.00%0
National Foods Holdings LimitedAgri-industrial285.00-280.0000.000.00%0
National Tyre Services LimitedIndustrial Holding1.80-2.5000.000.00%0
OK Zimbabwe LimitedRetail-17.5017.00115,3970.000.00%19,617
Old Mutual PlcInsurance250.00-255.0000.000.00%0
Pearl Properties LimitedProperty2.20-2.50811-0.20-7.40%20
Pelhams LimitedRetail0.03-0.0300.000.00%0
Padenga Holdings LimitedAgricultural7.75-7.5100.000.00%0
Pioneer Corporation Africa LimitedTransport-3.003.0000.000.00%0
Pretoria Portland Cement LimitedBuilding and Associated Industries230.00-231.0000.000.00%0
Powerspeed Electrical LimitedEngineering1.80-1.8100.000.00%0
Radar Holdings LimitedBuilding and Associated Industries-3.503.3000.000.00%0
RioZim LimitedMining15.00-15.0000.000.00%0
Rainbow Tourism Group LimitedTourism1.60-1.602,5000.2014.28%40
starafricacorporation LimitedFood1.802.001.9036,2180.000.00%688
Seed Co LimitedAgricultural-90.0090.0026,9940.000.00%24,295
TA Holdings LimitedIndustrial Holding14.00-15.0012,6570.000.00%1,899
Truworths LimitedRetail-2.602.5000.000.00%0
TSL LimitedIndustrial Holding26.0027.0025.5000.000.00%0
Turnall Holdings LimitedBuilding and Associated Industries1.40-1.2800.000.00%0
Willdale LimitedBuilding and Associated Industries0.11-0.2000.000.00%0
Willdale Preference SharesBuilding and Associated Industries96.00-95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial3.00-2.7100.000.00%0
Zeco Holdings LimitedEngineering0.01-0.0100.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing0.701.100.7000.000.00%0
Zimre Holdings LimitedInsurance0.701.000.8500.000.00%0
Zimplow LimitedEngineering-8.007.0000.000.00%0
Zimre Property Investments LimitedProperty0.90-0.9000.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.