Price sheetInvestorpassDownloadPrint

Updated: Monday 2nd March 2015

Name Sector Bid Ask Price Volume Change % Change Value US$
African Distillers LimitedBeverages40.0060.0045.0000.000.00%0
Ariston Holdings LimitedAgricultural0.801.000.7000.000.00%0
ART Corporation LimitedPaper and Packaging0.300.400.302,0000.000.00%6
Astra Industries LimitedIndustrial Holding4.00-4.0000.000.00%0
African Sun LimitedTourism1.401.801.5000.000.00%0
Barclays Bank of Zimbabwe LimitedBanking and Financial3.804.504.5000.000.00%0
British American Tobacco Zimbabwe LimitedAgricultural1,140.001,170.001,170.0000.000.00%0
Bindura Nickel Corporation LimitedMining4.005.205.0019,6620.000.00%983
Border Timbers LimitedAgricultural-14.0020.0000.000.00%0
Cafca LimitedEngineering40.0050.0040.0000.000.00%0
CBZ Holdings LimitedBanking and Financial9.5012.0010.00983,1000.000.00%98,310
CFI Holdings LimitedAgri-industrial-2.502.0000.000.00%0
Colcom Holdings LimitedFood25.0030.0024.0000.000.00%0
Dawn Properties LimitedProperty1.001.101.0000.000.00%0
Delta Corporation LimitedBeverages-115.00115.0000.000.00%0
Dairibord Holdings LimitedFood8.008.808.6000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology50.0055.0051.501,411,3420.000.00%726,841
Edgars Stores LimitedRetail8.009.008.5000.000.00%0
Falcon Gold LimitedMining-1.002.5000.000.00%0
FBC Holdings LimitedBanking and Financial-8.508.0000.000.00%0
Fidelity Life Assurance LimitedInsurance7.00-6.0000.000.00%0
First Mutual Holdings LimitedInsurance-6.005.0000.000.00%0
General Beltings Holdings LimitedIndustrial Holding0.01-0.0200.000.00%0
Hwange Colliery Company LimitedMining4.00-4.0000.000.00%0
Hippo Valley Estates LimitedAgricultural45.00-49.0000.000.00%0
Innscor Africa LimitedIndustrial Holding59.0060.0059.0000.000.00%0
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries41.0050.0040.0000.000.00%0
Mashonaland Holdings LimitedProperty-2.302.4000.000.00%0
Meikles LimitedIndustrial Holding13.0013.5013.0017,1120.000.00%2,225
Medtech Holdings LimitedPharmaceuticals and Chemicals-0.060.0200.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries2.25-2.0000.000.00%0
NicozDiamond Insurance LimitedInsurance-1.401.3000.000.00%0
NMBZ Holdings LimitedBanking and Financial-4.004.0000.000.00%0
Nampak Zimbabwe LimitedPaper and Packaging2.005.504.5000.000.00%0
National Foods Holdings LimitedAgri-industrial260.00300.00310.0000.000.00%0
National Tyre Services LimitedIndustrial Holding2.00-2.5000.000.00%0
OK Zimbabwe LimitedRetail13.0017.0014.0000.000.00%0
Old Mutual PlcInsurance235.00237.00237.0000.000.00%0
Pearl Properties LimitedProperty-2.802.8000.000.00%0
Pelhams LimitedRetail0.03-0.0300.000.00%0
Padenga Holdings LimitedAgricultural-9.509.2500.000.00%0
Pretoria Portland Cement LimitedBuilding and Associated Industries180.00-180.0000.000.00%0
Powerspeed Electrical LimitedEngineering2.202.502.3500.000.00%0
Radar Holdings LimitedBuilding and Associated Industries-3.503.0000.000.00%0
RioZim LimitedMining-12.0010.0000.000.00%0
Rainbow Tourism Group LimitedTourism-1.601.6000.000.00%0
starafricacorporation LimitedFood1.201.801.7900.000.00%0
Seed Co LimitedAgricultural100.00-105.0000.000.00%0
Truworths LimitedRetail0.70-0.8000.000.00%0
TSL LimitedIndustrial Holding20.0027.0025.0000.000.00%0
Turnall Holdings LimitedBuilding and Associated Industries1.001.801.5000.000.00%0
Unifreight Africa LimitedTransport-3.002.0000.000.00%0
Willdale LimitedBuilding and Associated Industries-0.200.1800.000.00%0
Willdale Preference SharesBuilding and Associated Industries96.00-95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial-5.005.0000.000.00%0
Zeco Holdings LimitedEngineering0.01-0.0100.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing-1.000.7000.000.00%0
Zimre Holdings LimitedInsurance1.00-1.0000.000.00%0
Zimplow LimitedEngineering8.50-8.515,641,4161.0113.46%480,085
Zimre Property Investments LimitedProperty-1.301.2000.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.