Price sheetInvestorpassDownloadPrint

Updated: Friday 28th August 2015

Name Sector Bid Ask Price Volume Change % Change Value US$
African Distillers LimitedBeverages--50.0000.000.00%0
Ariston Holdings LimitedAgricultural--0.2000.000.00%0
ART Corporation LimitedPaper and Packaging--0.6000.000.00%0
African Sun LimitedTourism--2.5000.000.00%0
Barclays Bank of Zimbabwe LimitedBanking and Financial--4.3000.000.00%0
British American Tobacco Zimbabwe LimitedAgricultural--1,155.006200.000.00%7,161
Bindura Nickel Corporation LimitedMining--2.8000.000.00%0
Border Timbers LimitedAgricultural--20.0000.000.00%0
Cafca LimitedEngineering--40.0000.000.00%0
CBZ Holdings LimitedBanking and Financial--9.4000.000.00%0
CFI Holdings LimitedAgri-industrial--4.00313,8300.3910.80%12,553
Colcom Holdings LimitedFood--23.0000.000.00%0
Dawn Properties LimitedProperty--1.6300.000.00%0
Delta Corporation LimitedBeverages--84.35154,7581.341.62%130,538
Dairibord Holdings LimitedFood--7.5000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology--28.00101,1680.000.00%28,327
Edgars Stores LimitedRetail--8.0000.000.00%0
Falcon Gold LimitedMining--0.406,600-0.10-20.00%26
FBC Holdings LimitedBanking and Financial--7.0000.000.00%0
Fidelity Life Assurance LimitedInsurance--7.8000.000.00%0
First Mutual Holdings LimitedInsurance--2.13920,3140.000.00%19,603
General Beltings Holdings LimitedIndustrial Holding--0.0100.000.00%0
Hwange Colliery Company LimitedMining--3.4000.000.00%0
Hippo Valley Estates LimitedAgricultural--39.0000.000.00%0
Innscor Africa LimitedIndustrial Holding--59.4932,960-0.01-0.01%19,608
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries--35.0000.000.00%0
Mashonaland Holdings LimitedProperty--2.01569,1250.010.49%11,439
Meikles LimitedIndustrial Holding--12.0000.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals--0.0400.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries--0.9900.000.00%0
NicozDiamond Insurance LimitedInsurance--1.6000.000.00%0
NMBZ Holdings LimitedBanking and Financial--3.6000.000.00%0
Nampak Zimbabwe LimitedPaper and Packaging--2.8000.000.00%0
National Foods Holdings LimitedAgri-industrial--300.0000.000.00%0
National Tyre Services LimitedIndustrial Holding--2.0000.000.00%0
OK Zimbabwe LimitedRetail--7.4878,878-0.01-0.26%5,900
Old Mutual PlcInsurance--280.0072,5200.290.10%203,056
Pearl Properties LimitedProperty--2.5000.000.00%0
Pelhams LimitedRetail--0.0300.000.00%0
Padenga Holdings LimitedAgricultural--9.4000.000.00%0
Pretoria Portland Cement LimitedBuilding and Associated Industries--110.005,5780.000.00%6,136
Proplastics LimitedIndustrial Holding--2.6000.000.00%0
Powerspeed Electrical LimitedEngineering--2.2000.000.00%0
Radar Holdings LimitedBuilding and Associated Industries--3.0000.000.00%0
RioZim LimitedMining--12.0000.000.00%0
Rainbow Tourism Group LimitedTourism--1.0000.000.00%0
starafricacorporation LimitedFood--1.0000.000.00%0
Seed Co LimitedAgricultural--100.0032,0000.000.00%32,000
Truworths LimitedRetail--1.2000.000.00%0
TSL LimitedIndustrial Holding--18.0000.000.00%0
Turnall Holdings LimitedBuilding and Associated Industries--0.9054,6000.000.00%491
Unifreight Africa LimitedTransport--1.0000.000.00%0
Willdale LimitedBuilding and Associated Industries--0.1900.000.00%0
Willdale Preference SharesBuilding and Associated Industries--95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial--3.5000.000.00%0
Zeco Holdings LimitedEngineering--0.0100.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing--1.0000.000.00%0
Zimre Holdings LimitedInsurance--1.2000.000.00%0
Zimplow LimitedEngineering--3.0000.000.00%0
Zimre Property Investments LimitedProperty--0.8000.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.