Price sheetInvestorpassDownloadPrint

Updated: Friday 19th December 2014

Name Sector Bid Ask Price Volume Change % Change Value US$
ABC Holdings LimitedBanking and Financial-70.0073.0000.000.00%0
African Distillers LimitedBeverages46.00-46.0050,0002.004.54%23,000
Ariston Holdings LimitedAgricultural0.501.000.6000.000.00%0
ART Corporation LimitedPaper and Packaging0.200.400.4000.000.00%0
Astra Industries LimitedIndustrial Holding3.505.004.4000.000.00%0
African Sun LimitedTourism1.502.001.80100,0000.000.00%1,800
Barclays Bank of Zimbabwe LimitedBanking and Financial2.70-2.8000.000.00%0
British American Tobacco Zimbabwe LimitedAgricultural1,100.001,150.001,150.0000.000.00%0
Bindura Nickel Corporation LimitedMining5.305.805.6000.000.00%0
Border Timbers LimitedAgricultural-14.0020.0000.000.00%0
Cafca LimitedEngineering50.0052.0050.002,0954.008.69%1,048
CBZ Holdings LimitedBanking and Financial9.0012.0010.0000.000.00%0
CFI Holdings LimitedAgri-industrial1.902.003.0000.000.00%0
Colcom Holdings LimitedFood-30.0026.0000.000.00%0
Dawn Properties LimitedProperty1.00-1.0500.000.00%0
Delta Corporation LimitedBeverages-110.00107.69184,696-1.31-1.20%198,899
Dairibord Holdings LimitedFood8.008.508.0000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology57.9059.0059.00740,650-1.00-1.66%436,984
Edgars Stores LimitedRetail8.25-8.1500.000.00%0
Falcon Gold LimitedMining-3.003.5000.000.00%0
FBC Holdings LimitedBanking and Financial8.00-8.6500.000.00%0
Fidelity Life Assurance LimitedInsurance7.008.007.5000.000.00%0
First Mutual Holdings LimitedInsurance4.00-4.0000.000.00%0
General Beltings Holdings LimitedIndustrial Holding-0.030.0300.000.00%0
Hwange Colliery Company LimitedMining4.00-4.8000.000.00%0
Hippo Valley Estates LimitedAgricultural45.0057.0055.0000.000.00%0
Hunyani Holdings LimitedPaper and Packaging4.506.004.5000.000.00%0
Innscor Africa LimitedIndustrial Holding55.0070.0056.0000.000.00%0
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries40.0053.0046.0000.000.00%0
Mashonaland Holdings LimitedProperty2.702.802.7000.000.00%0
Meikles LimitedIndustrial Holding-15.5015.5000.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals-0.030.0300.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries2.002.502.5000.000.00%0
NicozDiamond Insurance LimitedInsurance1.001.501.3000.000.00%0
NMBZ Holdings LimitedBanking and Financial-4.503.8000.000.00%0
National Foods Holdings LimitedAgri-industrial315.00-310.0000.000.00%0
National Tyre Services LimitedIndustrial Holding0.50-2.5000.000.00%0
OK Zimbabwe LimitedRetail8.5012.0011.0000.000.00%0
Old Mutual PlcInsurance-235.00240.0000.000.00%0
Pearl Properties LimitedProperty2.803.002.809,597-0.20-6.66%269
Pelhams LimitedRetail0.01-0.0100.000.00%0
Padenga Holdings LimitedAgricultural8.909.508.90269,7890.202.29%24,011
Pioneer Corporation Africa LimitedTransport1.503.002.0000.000.00%0
Pretoria Portland Cement LimitedBuilding and Associated Industries-195.00208.0000.000.00%0
Powerspeed Electrical LimitedEngineering1.50-1.55678-0.26-14.36%11
Radar Holdings LimitedBuilding and Associated Industries2.004.003.5000.000.00%0
RioZim LimitedMining15.00-15.0000.000.00%0
Rainbow Tourism Group LimitedTourism1.401.601.6000.000.00%0
starafricacorporation LimitedFood1.301.801.8000.000.00%0
Seed Co LimitedAgricultural92.00-96.0000.000.00%0
TA Holdings LimitedIndustrial Holding14.00-14.0000.000.00%0
Truworths LimitedRetail0.501.000.5000.000.00%0
TSL LimitedIndustrial Holding26.0027.0026.5000.000.00%0
Turnall Holdings LimitedBuilding and Associated Industries1.00-1.001,5480.000.00%15
Willdale LimitedBuilding and Associated Industries-0.250.2000.000.00%0
Willdale Preference SharesBuilding and Associated Industries96.00-95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial6.00-3.6000.000.00%0
Zeco Holdings LimitedEngineering0.01-0.0100.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing-1.000.7000.000.00%0
Zimre Holdings LimitedInsurance0.85-0.8500.000.00%0
Zimplow LimitedEngineering4.007.008.0000.000.00%0
Zimre Property Investments LimitedProperty0.75-0.8500.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.