Price sheetInvestorpassDownloadPrint

Updated: Monday 30th March 2015

Name Sector Bid Ask Price Volume Change % Change Value US$
African Distillers LimitedBeverages45.00-45.0000.000.00%0
Ariston Holdings LimitedAgricultural0.400.800.5000.000.00%0
ART Corporation LimitedPaper and Packaging0.40-0.3000.000.00%0
Astra Industries LimitedIndustrial Holding4.10-4.0000.000.00%0
African Sun LimitedTourism1.50-1.5011,428-0.30-16.66%171
Barclays Bank of Zimbabwe LimitedBanking and Financial3.804.504.008,5810.000.00%343
British American Tobacco Zimbabwe LimitedAgricultural1,050.00-1,160.0000.000.00%0
Bindura Nickel Corporation LimitedMining3.004.004.0000.000.00%0
Border Timbers LimitedAgricultural-14.0020.0000.000.00%0
Cafca LimitedEngineering43.0050.0040.0000.000.00%0
CBZ Holdings LimitedBanking and Financial-9.5010.0000.000.00%0
CFI Holdings LimitedAgri-industrial1.002.501.00200-0.50-33.33%2
Colcom Holdings LimitedFood26.00-27.0000.000.00%0
Dawn Properties LimitedProperty-0.950.9500.000.00%0
Delta Corporation LimitedBeverages101.00106.00105.0038,448-4.00-3.66%40,370
Dairibord Holdings LimitedFood8.0010.008.0000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology49.0051.0050.00239,037-1.00-1.96%119,519
Edgars Stores LimitedRetail7.50-8.0063,2190.000.00%5,058
Falcon Gold LimitedMining-0.402.5000.000.00%0
FBC Holdings LimitedBanking and Financial-10.008.0017,2000.000.00%1,376
Fidelity Life Assurance LimitedInsurance4.50-5.00169,1550.000.00%8,458
First Mutual Holdings LimitedInsurance-3.003.00648-2.00-40.00%19
General Beltings Holdings LimitedIndustrial Holding-0.010.0200.000.00%0
Hwange Colliery Company LimitedMining3.80-4.0000.000.00%0
Hippo Valley Estates LimitedAgricultural-48.0048.0000.000.00%0
Innscor Africa LimitedIndustrial Holding55.0057.5057.5028,4490.000.00%16,358
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries40.0045.0040.0000.000.00%0
Mashonaland Holdings LimitedProperty2.70-2.7000.000.00%0
Meikles LimitedIndustrial Holding-11.5011.5000.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals-0.060.0400.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries2.00-2.2500.000.00%0
NicozDiamond Insurance LimitedInsurance1.30-1.3000.000.00%0
NMBZ Holdings LimitedBanking and Financial-4.003.5000.000.00%0
Nampak Zimbabwe LimitedPaper and Packaging1.00-4.5000.000.00%0
National Foods Holdings LimitedAgri-industrial305.00317.00310.001,00010.003.33%3,100
National Tyre Services LimitedIndustrial Holding1.50-2.5000.000.00%0
OK Zimbabwe LimitedRetail11.5012.5012.0012,1360.000.00%1,456
Old Mutual PlcInsurance252.00260.00252.005,1424.001.61%12,958
Pearl Properties LimitedProperty-2.952.952300.155.35%7
Pelhams LimitedRetail0.03-0.0300.000.00%0
Padenga Holdings LimitedAgricultural9.7510.509.751,8000.151.56%176
Pretoria Portland Cement LimitedBuilding and Associated Industries-160.00170.0000.000.00%0
Powerspeed Electrical LimitedEngineering2.202.502.2000.000.00%0
Radar Holdings LimitedBuilding and Associated Industries1.00-3.0000.000.00%0
RioZim LimitedMining7.00-7.005280.000.00%37
Rainbow Tourism Group LimitedTourism-1.601.5000.000.00%0
starafricacorporation LimitedFood1.001.301.4500.000.00%0
Seed Co LimitedAgricultural-103.50103.0033,406-3.00-2.83%34,408
Truworths LimitedRetail1.302.001.504,7540.000.00%71
TSL LimitedIndustrial Holding23.00-23.007250.000.00%167
Turnall Holdings LimitedBuilding and Associated Industries-1.401.4000.000.00%0
Unifreight Africa LimitedTransport1.60-1.6000.000.00%0
Willdale LimitedBuilding and Associated Industries0.050.200.1800.000.00%0
Willdale Preference SharesBuilding and Associated Industries96.00-95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial2.005.003.0000.000.00%0
Zeco Holdings LimitedEngineering0.01-0.0100.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing-1.001.0000.000.00%0
Zimre Holdings LimitedInsurance-1.201.2000.000.00%0
Zimplow LimitedEngineering-8.007.8000.000.00%0
Zimre Property Investments LimitedProperty0.65-0.7200.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.