Price sheetInvestorpassDownloadPrint

Updated: Thursday 28th April 2016

Name Sector Bid Ask Price Volume Change % Change Value US$
African Distillers LimitedBeverages--45.0000.000.00%0
Ariston Holdings LimitedAgricultural--0.4500.000.00%0
ART Corporation LimitedPaper and Packaging--1.4000.000.00%0
African Sun LimitedTourism--1.5000.000.00%0
Barclays Bank of Zimbabwe LimitedBanking and Financial--2.95200,3930.082.78%5,912
British American Tobacco Zimbabwe LimitedAgricultural--1,080.0000.000.00%0
Bindura Nickel Corporation LimitedMining--1.0200.000.00%0
Border Timbers LimitedAgricultural--20.0000.000.00%0
Cafca LimitedEngineering--18.0000.000.00%0
CBZ Holdings LimitedBanking and Financial--11.0000.000.00%0
Colcom Holdings LimitedFood--15.0000.000.00%0
Dawn Properties LimitedProperty--1.6100.000.00%0
Delta Corporation LimitedBeverages--65.2512,4461.001.55%8,121
Dairibord Holdings LimitedFood--5.5000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology--25.00147,2760.000.00%36,819
Edgars Stores LimitedRetail--5.3000.000.00%0
Falcon Gold LimitedMining--0.5000.000.00%0
FBC Holdings LimitedBanking and Financial--6.7000.000.00%0
Fidelity Life Assurance LimitedInsurance--10.3000.000.00%0
First Mutual Holdings LimitedInsurance--2.2000.000.00%0
GetBucks Financial Services LimitedBanking and Financial--4.00310,8720.000.00%12,435
General Beltings Holdings LimitedIndustrial Holding--0.0200.000.00%0
Hwange Colliery Company LimitedMining--3.0000.000.00%0
Hippo Valley Estates LimitedAgricultural--23.5000.000.00%0
Innscor Africa LimitedIndustrial Holding--21.8800.000.00%0
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries--27.0000.000.00%0
Mashonaland Holdings LimitedProperty--1.6800.000.00%0
Meikles LimitedIndustrial Holding--7.3000.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals--0.0200.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries--0.7300.000.00%0
NicozDiamond Insurance LimitedInsurance--1.6000.000.00%0
NMBZ Holdings LimitedBanking and Financial--3.8000.000.00%0
Nampak Zimbabwe LimitedPaper and Packaging--1.5000.000.00%0
National Foods Holdings LimitedAgri-industrial--210.0000.000.00%0
National Tyre Services LimitedIndustrial Holding--1.7000.000.00%0
OK Zimbabwe LimitedRetail--4.1151,3310.010.24%2,110
Old Mutual PlcInsurance--220.2678,112-4.24-1.88%172,049
Pearl Properties LimitedProperty--2.2000.000.00%0
Pelhams LimitedRetail--0.0400.000.00%0
Padenga Holdings LimitedAgricultural--7.4000.000.00%0
Pretoria Portland Cement LimitedBuilding and Associated Industries--65.002,1850.100.16%1,420
Proplastics LimitedIndustrial Holding--2.7523,0000.2510.00%633
Powerspeed Electrical LimitedEngineering--2.3000.000.00%0
Radar Holdings LimitedBuilding and Associated Industries--1.6100.000.00%0
RioZim LimitedMining--11.0000.000.00%0
Rainbow Tourism Group LimitedTourism--1.2000.000.00%0
starafricacorporation LimitedFood--1.0000.000.00%0
Seed Co LimitedAgricultural--56.00215,0000.000.00%120,400
Simbisa Brands LimitedFood--13.2000.000.00%0
Truworths LimitedRetail--0.8000.000.00%0
TSL LimitedIndustrial Holding--14.50144,6961.007.40%20,981
Turnall Holdings LimitedBuilding and Associated Industries--1.2036,6580.000.00%440
Unifreight Africa LimitedTransport--1.0000.000.00%0
Willdale LimitedBuilding and Associated Industries--0.20594,7600.000.00%1,190
Willdale Preference SharesBuilding and Associated Industries--95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial--3.0000.000.00%0
Zeco Holdings LimitedEngineering--0.0200.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing--0.6040,0000.000.00%240
Zimre Holdings LimitedInsurance--1.7800.000.00%0
Zimplow LimitedEngineering--2.0000.000.00%0
Zimre Property Investments LimitedProperty--0.8700.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.