Price sheetInvestorpassDownloadPrint

Updated: Friday 24th June 2016

Name Sector Bid Ask Price Volume Change % Change Value US$
African Distillers LimitedBeverages--45.003,2781.002.27%1,475
Ariston Holdings LimitedAgricultural--0.4500.000.00%0
ART Corporation LimitedPaper and Packaging--2.8834,1440.4820.00%983
African Sun LimitedTourism--1.5000.000.00%0
Axia Corporation LimitedRetail--7.5000.000.00%0
Barclays Bank of Zimbabwe LimitedBanking and Financial--1.7000.000.00%0
British American Tobacco Zimbabwe LimitedAgricultural--1,200.0000.000.00%0
Bindura Nickel Corporation LimitedMining--1.2000.000.00%0
Border Timbers LimitedAgricultural--20.0000.000.00%0
Cafca LimitedEngineering--18.0000.000.00%0
CBZ Holdings LimitedBanking and Financial--10.9000.000.00%0
CFI Holdings LimitedAgri-industrial--7.3400.000.00%0
Colcom Holdings LimitedFood--16.4600.000.00%0
Dawn Properties LimitedProperty--1.6000.000.00%0
Delta Corporation LimitedBeverages--59.5035,0572.504.38%20,859
Dairibord Holdings LimitedFood--5.0000.000.00%0
Econet Wireless Zimbabwe LimitedTechnology--21.0000.000.00%0
Edgars Stores LimitedRetail--4.8000.000.00%0
Falcon Gold LimitedMining--0.556,1600.0510.00%34
FBC Holdings LimitedBanking and Financial--6.40107,5550.000.00%6,884
Fidelity Life Assurance LimitedInsurance--10.3000.000.00%0
First Mutual Holdings LimitedInsurance--2.2000.000.00%0
GetBucks Financial Services LimitedBanking and Financial--4.0000.000.00%0
General Beltings Holdings LimitedIndustrial Holding--0.0200.000.00%0
Hwange Colliery Company LimitedMining--3.0000.000.00%0
Hippo Valley Estates LimitedAgricultural--20.0000.000.00%0
Innscor Africa LimitedIndustrial Holding--17.301,279,3080.000.00%221,320
Lafarge Cement Zimbabwe LimitedBuilding and Associated Industries--27.0019,5550.000.00%5,280
Mashonaland Holdings LimitedProperty--1.6500.000.00%0
Meikles LimitedIndustrial Holding--7.1900.000.00%0
Medtech Holdings LimitedPharmaceuticals and Chemicals--0.0200.000.00%0
Masimba Holdings LimitedBuilding and Associated Industries--0.7600.000.00%0
NicozDiamond Insurance LimitedInsurance--1.6000.000.00%0
NMBZ Holdings LimitedBanking and Financial--3.8000.000.00%0
Nampak Zimbabwe LimitedPaper and Packaging--1.9000.000.00%0
National Foods Holdings LimitedAgri-industrial--210.0000.000.00%0
National Tyre Services LimitedIndustrial Holding--1.7000.000.00%0
OK Zimbabwe LimitedRetail--3.0000.000.00%0
Old Mutual PlcInsurance--228.521,455-0.01-0.00%3,325
Pearl Properties LimitedProperty--2.0000.000.00%0
Padenga Holdings LimitedAgricultural--7.701000.081.04%8
Pretoria Portland Cement LimitedBuilding and Associated Industries--65.0000.000.00%0
Proplastics LimitedIndustrial Holding--3.0000.000.00%0
Powerspeed Electrical LimitedEngineering--2.2000.000.00%0
RioZim LimitedMining--17.0000.000.00%0
Rainbow Tourism Group LimitedTourism--0.9239,793-0.04-5.15%366
starafricacorporation LimitedFood--0.806,791-0.04-5.88%54
Seed Co LimitedAgricultural--57.00613,443-0.25-0.43%349,663
Simbisa Brands LimitedFood--14.0072,3530.000.00%10,129
Truworths LimitedRetail--0.8000.000.00%0
TSL LimitedIndustrial Holding--14.5500.000.00%0
Turnall Holdings LimitedBuilding and Associated Industries--1.1000.000.00%0
Unifreight Africa LimitedTransport--1.0000.000.00%0
Willdale LimitedBuilding and Associated Industries--0.179,8440.0213.33%17
Willdale Preference SharesBuilding and Associated Industries--95.0000.000.00%0
ZB Financial Holdings LimitedBanking and Financial--3.00102,5000.000.00%3,075
Zeco Holdings LimitedEngineering--0.0200.000.00%0
Zimbabwe Newspapers (1980) LimitedPrinting and Publishing--0.501,111,757-0.05-9.09%5,559
Zimre Holdings LimitedInsurance--1.7900.000.00%0
Zimplow LimitedEngineering--2.0000.000.00%0
Zimre Property Investments LimitedProperty--0.8700.000.00%0

All prices shown are in United States cents unless otherwise stated.

Our objective is to enable you to have more informed discussions with your professional advisors. The information on this website should not be used or relied on solely as you would specific professional advice. You should consult a relevant qualified professional such as a registered stockbrokers, accountant or financial advisor. Please read our terms and conditions for using this website.